| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.40 | +9.13 % | 0 | 17.02 | 17.84 | 16.66 |
| 11/11/2025 | 17.12 | +0.09 % | 0 | 17.14 | 17.75 | 16.26 |
| 12/11/2025 | 17.79 | +3.73 % | 0 | 17.43 | 18.34 | 17.40 |
| 13/11/2025 | 16.68 | -5.76 % | 0 | 17.71 | 18.41 | 16.06 |
| 14/11/2025 | 14.95 | -11.2 % | 0 | 15.42 | 15.59 | 13.46 |