| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.39 | +9.18 % | 0 | 13.11 | 13.77 | 12.80 |
| 11/11/2025 | 13.32 | +0.95 % | 0 | 13.22 | 13.72 | 12.50 |
| 12/11/2025 | 13.76 | +4.01 % | 0 | 13.46 | 14.23 | 13.44 |
| 13/11/2025 | 12.88 | -6.02 % | 0 | 13.72 | 14.30 | 12.33 |
| 14/11/2025 | 11.44 | -11.86 % | 0 | 11.80 | 11.97 | 10.26 |