| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.12 | -7.14 % | 0 | 30.16 | 30.67 | 29.49 |
| 11/11/2025 | 30.46 | +0.69 % | 0 | 30.18 | 31.56 | 29.46 |
| 12/11/2025 | 30.03 | -1.12 % | 0 | 29.81 | 30.29 | 28.94 |
| 13/11/2025 | 31.28 | +4.7 % | 0 | 29.87 | 31.88 | 29.10 |
| 14/11/2025 | 33.47 | +8.18 % | 0 | 32.90 | 36.04 | 32.78 |