| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.26 | +7.17 % | 0 | 51.68 | 55.92 | 50.94 |
| 12/05/2026 | 57.85 | +5.67 % | 0 | 56.44 | 58.43 | 55.57 |
| 13/05/2026 | 56.84 | -1.29 % | 0 | 56.74 | 59.24 | 56.31 |
| 14/05/2026 | 57.79 | +1.84 % | 0 | 56.11 | 58.25 | 55.36 |
| 15/05/2026 | 62.20 | +8.43 % | 0 | 59.55 | 62.56 | 58.04 |