| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.13 | +6.55 % | 0 | 37.84 | 40.76 | 37.73 |
| 29/06/2026 | 39.51 | +0.19 % | 0 | 40.81 | 41.71 | 39.19 |
| 30/06/2026 | 36.53 | -7.64 % | 0 | 39.27 | 39.46 | 36.34 |
| 01/07/2026 | 34.08 | -7.83 % | 0 | 34.84 | 35.05 | 32.61 |
| 02/07/2026 | 32.14 | -5.05 % | 0 | 33.40 | 33.94 | 32.14 |