| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.19 | +5.56 % | 0 | 25.09 | 26.39 | 24.50 |
| 18/08/2026 | 29.93 | +15.65 % | 0 | 26.38 | 30.82 | 26.18 |
| 19/08/2026 | 31.71 | +4.91 % | 0 | 29.73 | 31.92 | 28.21 |
| 20/08/2026 | 34.85 | +9.08 % | 0 | 32.14 | 35.15 | 31.62 |
| 21/08/2026 | 36.03 | +2.36 % | 0 | 36.33 | 37.16 | 35.45 |