| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.74 | -2.08 % | 0 | 50.55 | 53.24 | 49.78 |
| 10/02/2026 | 51.39 | +2.34 % | 0 | 50.06 | 51.95 | 49.55 |
| 11/02/2026 | 55.38 | +7.81 % | 0 | 52.35 | 55.58 | 52.20 |
| 12/02/2026 | 53.12 | -4.03 % | 0 | 53.44 | 53.45 | 49.88 |
| 13/02/2026 | 51.17 | -2.74 % | 0 | 51.41 | 51.85 | 49.17 |