| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.11 | +6.45 % | 0 | 61.36 | 65.73 | 60.59 |
| 12/05/2026 | 67.80 | +5.06 % | 0 | 66.30 | 68.35 | 65.43 |
| 13/05/2026 | 66.71 | -1.16 % | 0 | 66.63 | 69.17 | 66.16 |
| 14/05/2026 | 67.67 | +1.66 % | 0 | 65.97 | 68.16 | 64.93 |
| 15/05/2026 | 72.15 | +7.27 % | 0 | 69.48 | 72.51 | 68.18 |