| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.09 | +6.42 % | 0 | 76.66 | 79.33 | 76.28 |
| 27/03/2026 | 82.23 | +3.8 % | 0 | 78.43 | 82.69 | 78.43 |
| 30/03/2026 | 83.86 | +2.04 % | 0 | 84.26 | 84.86 | 81.88 |
| 31/03/2026 | 82.34 | -1.42 % | 0 | 84.86 | 85.26 | 80.61 |
| 01/04/2026 | 75.64 | -7.57 % | 0 | 74.52 | 78.21 | 73.71 |