| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.49 | -0.9 % | 0 | 108.30 | 111.40 | 107.54 |
| 10/02/2026 | 109.20 | +1.38 % | 0 | 107.96 | 110.06 | 107.25 |
| 11/02/2026 | 113.79 | +4.18 % | 0 | 110.61 | 114.01 | 110.22 |
| 12/02/2026 | 111.14 | -2.2 % | 0 | 111.80 | 111.82 | 107.60 |
| 13/02/2026 | 108.86 | -1.7 % | 0 | 109.19 | 109.67 | 106.61 |