| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.73 | +2.68 % | 0 | 106.42 | 109.64 | 106.13 |
| 29/06/2026 | 108.39 | +0.27 % | 0 | 109.86 | 110.98 | 107.92 |
| 30/06/2026 | 105.08 | -3.08 % | 0 | 108.28 | 108.62 | 104.66 |
| 01/07/2026 | 102.12 | -3.17 % | 0 | 103.09 | 103.45 | 100.30 |
| 02/07/2026 | 99.66 | -2.09 % | 0 | 101.22 | 101.95 | 99.63 |