| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.03 | +3.26 % | 0 | 121.25 | 125.72 | 120.53 |
| 12/05/2026 | 127.72 | +2.57 % | 0 | 126.28 | 128.31 | 125.41 |
| 13/05/2026 | 126.71 | -0.6 % | 0 | 126.61 | 129.12 | 126.20 |
| 14/05/2026 | 127.66 | +0.87 % | 0 | 125.90 | 128.14 | 125.13 |
| 15/05/2026 | 132.08 | +3.79 % | 0 | 129.46 | 132.50 | 127.98 |