| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 158.17 | -0.63 % | 0 | 157.97 | 161.09 | 157.23 |
| 10/02/2026 | 158.90 | +0.94 % | 0 | 157.67 | 159.78 | 156.93 |
| 11/02/2026 | 163.51 | +2.88 % | 0 | 160.33 | 163.73 | 159.93 |
| 12/02/2026 | 160.83 | -1.57 % | 0 | 161.53 | 161.56 | 157.29 |
| 13/02/2026 | 158.58 | -1.05 % | 0 | 158.90 | 159.40 | 156.29 |