| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.65 | -3.23 % | 0 | 119.42 | 120.71 | 114.79 |
| 12/05/2026 | 112.92 | -2.81 % | 0 | 114.39 | 115.79 | 112.36 |
| 13/05/2026 | 113.96 | +0.68 % | 0 | 114.42 | 114.87 | 111.77 |
| 14/05/2026 | 112.99 | -0.97 % | 0 | 115.11 | 116.13 | 112.50 |
| 15/05/2026 | 108.55 | -4.32 % | 0 | 111.61 | 113.04 | 107.88 |