| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.08 | -0.95 % | 0 | 155.38 | 155.95 | 154.05 |
| 18/08/2026 | 150.31 | -2.65 % | 0 | 153.84 | 153.84 | 149.34 |
| 19/08/2026 | 148.51 | -0.96 % | 0 | 150.92 | 152.03 | 148.23 |
| 20/08/2026 | 145.31 | -1.94 % | 0 | 148.17 | 148.61 | 145.01 |
| 21/08/2026 | 144.19 | -0.51 % | 0 | 143.89 | 144.76 | 143.01 |