| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 133.04 | -1.8 % | 0 | 134.68 | 134.68 | 131.20 |
| 29/06/2026 | 132.46 | +0.14 % | 0 | 131.13 | 132.88 | 130.08 |
| 30/06/2026 | 135.59 | +2.77 % | 0 | 132.71 | 135.89 | 132.48 |
| 01/07/2026 | 138.41 | +2.61 % | 0 | 138.78 | 140.24 | 137.56 |
| 02/07/2026 | 140.80 | +1.61 % | 0 | 139.72 | 140.82 | 138.81 |