| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.67 | -4.52 % | 0 | 106.24 | 106.64 | 103.53 |
| 27/03/2026 | 100.52 | -2.95 % | 0 | 104.50 | 104.50 | 100.11 |
| 30/03/2026 | 98.88 | -1.66 % | 0 | 98.60 | 100.96 | 97.96 |
| 31/03/2026 | 100.52 | +1.18 % | 0 | 98.00 | 102.22 | 97.59 |
| 01/04/2026 | 107.09 | +6.08 % | 0 | 108.41 | 109.12 | 104.60 |