| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 144.12 | -0.87 % | 0 | 145.40 | 145.97 | 144.07 |
| 18/08/2026 | 140.30 | -2.85 % | 0 | 143.86 | 143.86 | 139.36 |
| 19/08/2026 | 138.55 | -1.01 % | 0 | 140.94 | 142.05 | 138.25 |
| 20/08/2026 | 135.33 | -2.08 % | 0 | 138.19 | 138.63 | 135.03 |
| 21/08/2026 | 134.21 | -0.55 % | 0 | 133.91 | 134.77 | 133.02 |