| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.57 | +2.6 % | 0 | 142.29 | 143.59 | 141.43 |
| 11/11/2025 | 142.22 | +0.07 % | 0 | 142.41 | 143.57 | 140.29 |
| 12/11/2025 | 143.01 | +0.77 % | 0 | 142.88 | 144.64 | 142.49 |
| 13/11/2025 | 140.80 | -1.54 % | 0 | 143.21 | 144.51 | 139.76 |
| 14/11/2025 | 137.86 | -2.33 % | 0 | 138.25 | 138.47 | 133.60 |