| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 122.85 | +0.9 % | 0 | 123.08 | 123.99 | 120.12 |
| 10/02/2026 | 122.20 | -1.12 % | 0 | 123.70 | 124.22 | 121.50 |
| 11/02/2026 | 117.61 | -3.72 % | 0 | 121.05 | 121.14 | 117.49 |
| 12/02/2026 | 120.33 | +2.21 % | 0 | 119.86 | 123.98 | 119.79 |
| 13/02/2026 | 122.59 | +1.33 % | 0 | 122.22 | 124.98 | 121.75 |