| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.72 | +2.78 % | 0 | 132.43 | 133.73 | 131.57 |
| 11/11/2025 | 132.29 | +0.02 % | 0 | 132.55 | 133.71 | 130.45 |
| 12/11/2025 | 133.17 | +0.82 % | 0 | 133.03 | 134.79 | 132.65 |
| 13/11/2025 | 130.95 | -1.67 % | 0 | 133.35 | 134.65 | 129.91 |
| 14/11/2025 | 124.96 | -4.84 % | 0 | 128.42 | 128.62 | 124.26 |