| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.96 | -2.33 % | 0 | 114.82 | 115.36 | 110.63 |
| 29/06/2026 | 112.30 | -0.09 % | 0 | 111.28 | 113.41 | 109.76 |
| 30/06/2026 | 115.75 | +3.3 % | 0 | 112.86 | 116.03 | 112.45 |
| 01/07/2026 | 118.54 | +3.07 % | 0 | 118.92 | 120.38 | 117.70 |
| 02/07/2026 | 124.50 | +4.9 % | 0 | 119.86 | 125.50 | 118.94 |