| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.89 | -3.87 % | 0 | 99.66 | 100.89 | 95.05 |
| 12/05/2026 | 93.10 | -3.47 % | 0 | 94.64 | 96.03 | 92.62 |
| 13/05/2026 | 94.22 | +0.82 % | 0 | 94.68 | 95.12 | 92.04 |
| 14/05/2026 | 93.25 | -1.17 % | 0 | 95.37 | 96.37 | 92.75 |
| 15/05/2026 | 88.69 | -5.35 % | 0 | 91.87 | 93.29 | 88.16 |