| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.86 | +2.97 % | 0 | 122.60 | 123.88 | 121.74 |
| 11/11/2025 | 122.49 | +0.04 % | 0 | 122.72 | 123.88 | 120.64 |
| 12/11/2025 | 123.37 | +0.89 % | 0 | 123.22 | 124.95 | 122.84 |
| 13/11/2025 | 121.18 | -1.75 % | 0 | 123.52 | 124.82 | 120.09 |
| 14/11/2025 | 117.68 | -3.15 % | 0 | 118.62 | 118.80 | 113.95 |