| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.03 | -2.56 % | 0 | 104.91 | 105.45 | 101.05 |
| 29/06/2026 | 102.34 | -0.15 % | 0 | 101.36 | 102.97 | 99.88 |
| 30/06/2026 | 105.69 | +3.5 % | 0 | 102.94 | 106.47 | 102.55 |
| 01/07/2026 | 108.64 | +3.36 % | 0 | 107.67 | 110.50 | 107.41 |
| 02/07/2026 | 111.94 | +2.92 % | 0 | 109.48 | 111.94 | 108.85 |