| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.14 | -1.19 % | 0 | 125.45 | 126.01 | 124.11 |
| 18/08/2026 | 120.35 | -3.31 % | 0 | 123.90 | 123.90 | 119.40 |
| 19/08/2026 | 118.54 | -1.22 % | 0 | 120.98 | 122.09 | 118.29 |
| 20/08/2026 | 115.37 | -2.44 % | 0 | 118.23 | 118.67 | 115.07 |
| 21/08/2026 | 114.24 | -0.65 % | 0 | 113.95 | 114.84 | 113.06 |