| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.05 | +1.08 % | 0 | 103.28 | 104.17 | 100.31 |
| 10/02/2026 | 102.40 | -1.31 % | 0 | 103.88 | 104.39 | 101.70 |
| 11/02/2026 | 97.80 | -4.44 % | 0 | 101.23 | 101.32 | 97.71 |
| 12/02/2026 | 100.48 | +2.6 % | 0 | 100.05 | 104.15 | 99.98 |
| 13/02/2026 | 102.77 | +1.65 % | 0 | 102.42 | 105.14 | 101.95 |