| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.04 | -2.55 % | 0 | 104.91 | 105.45 | 101.08 |
| 29/06/2026 | 102.36 | -0.13 % | 0 | 101.36 | 102.81 | 99.88 |
| 30/06/2026 | 105.69 | +3.5 % | 0 | 102.94 | 106.47 | 102.15 |
| 01/07/2026 | 108.65 | +3.38 % | 0 | 107.67 | 110.50 | 107.41 |
| 02/07/2026 | 115.38 | +6.09 % | 0 | 109.48 | 115.40 | 108.85 |