| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.03 | -4.31 % | 0 | 89.82 | 91.10 | 85.23 |
| 12/05/2026 | 83.26 | -3.87 % | 0 | 84.82 | 86.19 | 82.81 |
| 13/05/2026 | 84.43 | +0.97 % | 0 | 84.85 | 85.28 | 82.22 |
| 14/05/2026 | 83.43 | -1.3 % | 0 | 85.53 | 86.53 | 82.93 |
| 15/05/2026 | 78.89 | -5.94 % | 0 | 82.04 | 83.51 | 78.35 |