| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.29 | +0.46 % | 0 | 93.42 | 96.42 | 92.44 |
| 01/10/2026 | 88.94 | -4.36 % | 0 | 93.35 | 93.35 | 88.40 |
| 02/10/2026 | 92.08 | +4.54 % | 0 | 89.06 | 94.55 | 88.70 |
| 05/10/2026 | 91.74 | +0.13 % | 0 | 91.10 | 92.67 | 90.72 |
| 06/10/2026 | 90.89 | -0.55 % | 0 | 92.95 | 93.89 | 89.65 |