| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | -1.98 % | 0 | 1.03 | 1.17 | 0.93 |
| 01/10/2026 | 1.14 | +14.65 % | 0 | 1.02 | 1.22 | 1.02 |
| 02/10/2026 | 1.04 | -10. % | 0 | 1.13 | 1.31 | 0.91 |
| 05/10/2026 | 1.04 | -1.89 % | 0 | 1.07 | 1.08 | 1.03 |
| 06/10/2026 | 1.03 | -2.38 % | 0 | 1.00 | 1.04 | 0.98 |