| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.87 | +0.49 % | 0 | 84.00 | 86.98 | 83.06 |
| 01/10/2026 | 79.59 | -4.79 % | 0 | 83.93 | 83.93 | 79.22 |
| 02/10/2026 | 82.70 | +5.06 % | 0 | 79.68 | 85.14 | 79.36 |
| 05/10/2026 | 82.36 | +0.01 % | 0 | 81.72 | 83.27 | 81.32 |
| 06/10/2026 | 81.50 | -0.68 % | 0 | 83.54 | 84.48 | 80.29 |