| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.50 | -1.96 % | 0 | 1.48 | 1.65 | 1.41 |
| 01/10/2026 | 1.67 | +11. % | 0 | 1.46 | 1.72 | 1.46 |
| 02/10/2026 | 1.64 | -3.82 % | 0 | 1.64 | 1.98 | 1.44 |
| 05/10/2026 | 1.60 | -8.05 % | 0 | 1.62 | 1.72 | 1.59 |
| 06/10/2026 | 1.56 | -6.02 % | 0 | 1.52 | 1.59 | 1.51 |