| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.70 | +0.47 % | 0 | 74.78 | 77.69 | 73.93 |
| 01/10/2026 | 70.46 | -5.32 % | 0 | 74.69 | 75.07 | 70.26 |
| 02/10/2026 | 73.76 | +5.9 % | 0 | 70.53 | 76.10 | 69.66 |
| 05/10/2026 | 73.19 | -0.01 % | 0 | 72.58 | 74.11 | 72.32 |
| 06/10/2026 | 72.34 | -0.78 % | 0 | 74.35 | 75.33 | 71.40 |