| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.22 | -5.74 % | 0 | 2.13 | 2.33 | 2.04 |
| 01/10/2026 | 2.47 | +11.26 % | 0 | 2.11 | 2.50 | 2.11 |
| 02/10/2026 | 2.38 | -6.13 % | 0 | 2.39 | 2.66 | 2.13 |
| 05/10/2026 | 2.40 | -3.82 % | 0 | 2.40 | 2.46 | 2.35 |
| 06/10/2026 | 2.28 | -5.79 % | 0 | 2.25 | 2.31 | 2.22 |