| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.36 | +0.84 % | 0 | 57.35 | 60.21 | 56.58 |
| 01/10/2026 | 53.45 | -6.22 % | 0 | 57.26 | 57.63 | 53.19 |
| 02/10/2026 | 56.51 | +7.35 % | 0 | 53.35 | 58.49 | 52.63 |
| 05/10/2026 | 55.93 | +0.13 % | 0 | 55.34 | 56.56 | 55.04 |
| 06/10/2026 | 55.20 | -0.61 % | 0 | 56.97 | 57.94 | 54.15 |