| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.38 | +1.12 % | 0 | 49.35 | 52.03 | 48.68 |
| 01/10/2026 | 45.47 | -7.17 % | 0 | 49.24 | 49.61 | 45.27 |
| 02/10/2026 | 48.69 | +8.59 % | 0 | 45.55 | 50.28 | 45.36 |
| 05/10/2026 | 48.09 | +0.34 % | 0 | 47.45 | 48.95 | 46.98 |
| 06/10/2026 | 47.10 | -1.05 % | 0 | 48.97 | 49.82 | 45.87 |