| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.34 | -1.4 % | 0 | 6.22 | 6.54 | 5.80 |
| 01/10/2026 | 7.18 | +12.81 % | 0 | 6.18 | 7.21 | 6.18 |
| 02/10/2026 | 6.76 | -7.08 % | 0 | 7.02 | 7.42 | 5.98 |
| 05/10/2026 | 6.71 | -1.61 % | 0 | 6.88 | 6.91 | 6.38 |
| 06/10/2026 | 6.77 | +0.45 % | 13 | 6.49 | 6.79 | 6.35 |