| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.55 | +0.29 % | 0 | 41.95 | 44.35 | 41.21 |
| 01/10/2026 | 38.34 | -7.67 % | 0 | 41.82 | 42.16 | 37.86 |
| 02/10/2026 | 40.96 | +8.62 % | 0 | 38.40 | 42.86 | 38.29 |
| 05/10/2026 | 40.67 | +0.36 % | 0 | 40.16 | 41.36 | 39.72 |
| 06/10/2026 | 39.80 | -1.14 % | 0 | 41.56 | 42.62 | 38.69 |