| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.68 | -2.2 % | 0 | 8.61 | 8.94 | 8.11 |
| 01/10/2026 | 9.79 | +12.21 % | 0 | 8.57 | 9.80 | 8.57 |
| 02/10/2026 | 9.15 | -8.27 % | 0 | 9.70 | 10.06 | 8.27 |
| 05/10/2026 | 9.22 | -0.49 % | 0 | 9.41 | 9.44 | 9.06 |
| 06/10/2026 | 9.22 | -0.32 % | 3 | 8.88 | 9.36 | 8.70 |