| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.27 | +1.63 % | 0 | 35.21 | 37.43 | 34.53 |
| 01/10/2026 | 31.75 | -8.63 % | 0 | 35.08 | 35.39 | 31.62 |
| 02/10/2026 | 34.33 | +9.63 % | 0 | 31.95 | 35.99 | 31.83 |
| 05/10/2026 | 33.76 | -0.53 % | 0 | 33.54 | 34.59 | 33.17 |
| 06/10/2026 | 33.14 | -1.43 % | 0 | 34.81 | 35.68 | 32.19 |