| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.72 | -2.21 % | 0 | 11.68 | 11.96 | 11.04 |
| 01/10/2026 | 13.08 | +11.09 % | 0 | 11.63 | 13.24 | 11.63 |
| 02/10/2026 | 12.38 | -7.58 % | 0 | 13.08 | 13.38 | 11.27 |
| 05/10/2026 | 12.39 | -1.04 % | 0 | 12.61 | 12.66 | 12.21 |
| 06/10/2026 | 12.46 | +0.08 % | 0 | 11.96 | 12.58 | 11.73 |