| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.95 | +0.89 % | 0 | 29.18 | 31.17 | 28.53 |
| 01/10/2026 | 26.13 | -9.37 % | 0 | 29.06 | 29.24 | 25.67 |
| 02/10/2026 | 28.36 | +10.52 % | 0 | 26.25 | 29.84 | 26.19 |
| 05/10/2026 | 27.79 | -0.68 % | 0 | 27.63 | 28.60 | 27.32 |
| 06/10/2026 | 27.27 | -1.34 % | 0 | 28.76 | 29.61 | 26.44 |