| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.75 | +1.3 % | 0 | 23.89 | 25.66 | 23.34 |
| 01/10/2026 | 21.16 | -10.28 % | 0 | 23.76 | 23.93 | 20.79 |
| 02/10/2026 | 23.16 | +11.75 % | 0 | 21.30 | 24.58 | 21.15 |
| 05/10/2026 | 22.61 | -0.75 % | 0 | 22.48 | 23.34 | 22.23 |
| 06/10/2026 | 22.13 | -2.19 % | 0 | 23.46 | 24.24 | 21.43 |