| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.02 | -1.77 % | 0 | 20.03 | 20.28 | 18.95 |
| 01/10/2026 | 22.05 | +8.89 % | 0 | 19.99 | 22.41 | 19.99 |
| 02/10/2026 | 20.92 | -7.13 % | 0 | 22.16 | 22.39 | 19.14 |
| 05/10/2026 | 20.91 | -0.69 % | 0 | 21.30 | 21.38 | 20.67 |
| 06/10/2026 | 21.09 | -0.26 % | 0 | 20.34 | 21.55 | 20.08 |