| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.14 | +1.75 % | 0 | 19.33 | 20.85 | 18.84 |
| 01/10/2026 | 17.02 | -10.16 % | 0 | 19.21 | 19.48 | 16.89 |
| 02/10/2026 | 18.95 | +14.61 % | 0 | 17.09 | 19.82 | 16.85 |
| 05/10/2026 | 18.25 | -0.35 % | 0 | 18.07 | 18.78 | 17.91 |
| 06/10/2026 | 17.72 | -3.51 % | 0 | 18.90 | 19.59 | 17.21 |