| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.36 | -1.09 % | 0 | 25.36 | 25.73 | 24.05 |
| 01/10/2026 | 27.88 | +9.36 % | 0 | 25.33 | 28.58 | 25.33 |
| 02/10/2026 | 26.32 | -6.67 % | 0 | 27.85 | 28.11 | 24.56 |
| 05/10/2026 | 26.35 | -0.43 % | 0 | 26.82 | 26.90 | 26.06 |
| 06/10/2026 | 26.81 | +0.19 % | 3 | 25.70 | 26.81 | 25.39 |