| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.41 | +1.62 % | 0 | 15.47 | 16.76 | 15.05 |
| 01/10/2026 | 13.44 | -11.26 % | 0 | 15.36 | 15.36 | 13.28 |
| 02/10/2026 | 14.98 | +14.75 % | 0 | 13.56 | 16.39 | 13.24 |
| 05/10/2026 | 14.54 | -0.78 % | 0 | 14.35 | 14.95 | 14.27 |
| 06/10/2026 | 14.01 | -4.21 % | 0 | 15.06 | 15.63 | 13.62 |