| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.48 | -1.33 % | 0 | 31.42 | 31.85 | 29.88 |
| 01/10/2026 | 34.20 | +8.18 % | 0 | 31.39 | 35.13 | 31.39 |
| 02/10/2026 | 32.52 | -6.09 % | 0 | 34.25 | 34.55 | 30.75 |
| 05/10/2026 | 32.69 | -0.06 % | 0 | 33.07 | 33.17 | 32.18 |
| 06/10/2026 | 32.90 | -0.14 % | 0 | 31.82 | 33.66 | 31.47 |