| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.06 | +1.94 % | 0 | 12.24 | 13.33 | 11.80 |
| 01/10/2026 | 10.60 | -11.93 % | 0 | 12.13 | 12.13 | 10.31 |
| 02/10/2026 | 11.84 | +15.8 % | 0 | 10.63 | 12.73 | 10.24 |
| 05/10/2026 | 11.48 | -1.29 % | 0 | 11.29 | 11.92 | 11.22 |
| 06/10/2026 | 10.90 | -5.55 % | 0 | 11.87 | 12.35 | 10.68 |