| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.25 | -0.71 % | 0 | 38.15 | 38.73 | 36.40 |
| 01/10/2026 | 41.45 | +7.79 % | 0 | 38.12 | 41.92 | 38.12 |
| 02/10/2026 | 39.40 | -5.61 % | 0 | 41.28 | 41.67 | 37.19 |
| 05/10/2026 | 39.50 | -0.39 % | 0 | 40.00 | 40.19 | 38.99 |
| 06/10/2026 | 39.82 | +0.03 % | 0 | 38.62 | 40.74 | 38.22 |