| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.73 | -0.23 % | 0 | 45.46 | 46.39 | 43.52 |
| 01/10/2026 | 49.09 | +7.3 % | 0 | 45.45 | 49.50 | 45.45 |
| 02/10/2026 | 46.87 | -5.24 % | 0 | 48.87 | 49.35 | 44.63 |
| 05/10/2026 | 47.35 | +0.83 % | 0 | 47.50 | 47.74 | 46.41 |
| 06/10/2026 | 47.25 | +0.06 % | 0 | 46.01 | 48.38 | 45.46 |