| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.30 | +1.18 % | 0 | 7.39 | 8.24 | 7.13 |
| 01/10/2026 | 6.29 | -13.43 % | 0 | 7.30 | 7.49 | 6.09 |
| 02/10/2026 | 7.27 | +20.28 % | 0 | 6.30 | 8.10 | 5.75 |
| 05/10/2026 | 6.84 | -1.44 % | 0 | 6.76 | 7.47 | 6.70 |
| 06/10/2026 | 6.48 | -6.3 % | 0 | 7.13 | 7.77 | 6.31 |