| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.74 | -0.13 % | 0 | 53.31 | 54.20 | 51.21 |
| 01/10/2026 | 57.21 | +6.77 % | 0 | 53.31 | 57.68 | 53.27 |
| 02/10/2026 | 54.78 | -4.78 % | 0 | 56.97 | 57.51 | 52.84 |
| 05/10/2026 | 54.77 | -0.21 % | 0 | 55.51 | 56.01 | 54.29 |
| 06/10/2026 | 55.11 | +0.02 % | 0 | 53.92 | 56.52 | 53.20 |