| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.91 | -0.13 % | 0 | 79.64 | 80.64 | 76.50 |
| 01/10/2026 | 84.09 | +5.34 % | 0 | 79.66 | 84.69 | 79.66 |
| 02/10/2026 | 81.32 | -3.83 % | 0 | 83.82 | 84.46 | 78.73 |
| 05/10/2026 | 81.44 | +0.25 % | 0 | 82.08 | 82.41 | 80.71 |
| 06/10/2026 | 82.07 | +0.76 % | 0 | 80.26 | 83.15 | 79.33 |