| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.57 | +0.05 % | 0 | 109.14 | 110.34 | 106.17 |
| 01/10/2026 | 113.73 | +3.98 % | 0 | 109.19 | 114.24 | 109.15 |
| 02/10/2026 | 110.37 | -3.52 % | 0 | 113.52 | 113.96 | 108.02 |
| 05/10/2026 | 110.87 | +0.15 % | 0 | 111.52 | 111.97 | 109.91 |
| 06/10/2026 | 111.62 | +0.63 % | 0 | 109.61 | 112.96 | 108.52 |