| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.53 | +0.38 % | 0 | 112.62 | 115.77 | 111.64 |
| 01/10/2026 | 108.10 | -3.67 % | 0 | 112.55 | 112.55 | 107.28 |
| 02/10/2026 | 111.28 | +3.77 % | 0 | 108.22 | 113.89 | 107.85 |
| 05/10/2026 | 110.94 | +0.08 % | 0 | 110.29 | 111.89 | 109.88 |
| 06/10/2026 | 110.16 | -0.42 % | 0 | 112.18 | 113.19 | 108.85 |