| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.87 | +0.43 % | 0 | 102.98 | 106.15 | 101.99 |
| 01/10/2026 | 98.46 | -3.99 % | 0 | 102.91 | 102.91 | 97.61 |
| 02/10/2026 | 101.63 | +4.14 % | 0 | 98.59 | 104.24 | 98.22 |
| 05/10/2026 | 101.28 | +0.1 % | 0 | 100.64 | 102.22 | 100.23 |
| 06/10/2026 | 100.49 | -0.46 % | 0 | 102.51 | 103.52 | 99.19 |