Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.460 | -16.59 % | 0 | 11.490 | 11.490 | 9.760 |
14/05/2024 | 11.285 | +4.68 % | 0 | 10.360 | 11.390 | 10.055 |
15/05/2024 | 12.485 | +10.49 % | 0 | 12.300 | 12.780 | 11.500 |
16/05/2024 | 11.420 | -8.13 % | 0 | 12.040 | 12.315 | 10.655 |
17/05/2024 | 11.290 | -1.66 % | 0 | 11.250 | 11.830 | 10.550 |