Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 81.570 | +0.04 % | 0 | 81.030 | 81.890 | 80.740 |
28/05/2024 | 80.900 | -1.11 % | 0 | 82.470 | 82.970 | 80.200 |
29/05/2024 | 79.310 | -1.78 % | 0 | 80.420 | 80.420 | 78.790 |
30/05/2024 | 81.590 | +3.21 % | 0 | 79.120 | 82.430 | 79.090 |
31/05/2024 | 77.860 | -4.44 % | 0 | 81.740 | 82.060 | 76.900 |