Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.130 | -0.47 % | 0 | 18.770 | 19.395 | 18.535 |
28/05/2024 | 18.560 | -4.23 % | 0 | 19.750 | 20.135 | 18.090 |
29/05/2024 | 17.375 | -6.79 % | 0 | 18.200 | 18.290 | 17.080 |
30/05/2024 | 19.025 | +9.53 % | 0 | 17.070 | 19.730 | 17.070 |
31/05/2024 | 16.420 | -14.12 % | 0 | 19.400 | 19.450 | 15.835 |