Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.550 | -1.14 % | 0 | 56.780 | 57.060 | 55.500 |
15/05/2024 | 54.240 | -2.2 % | 0 | 54.390 | 55.260 | 53.970 |
16/05/2024 | 55.260 | +1.9 % | 0 | 54.700 | 56.230 | 54.350 |
17/05/2024 | 55.320 | +0.13 % | 0 | 55.490 | 56.250 | 54.860 |
20/05/2024 | 53.420 | -3.29 % | 0 | 55.080 | 55.260 | 53.390 |