Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.040 | +5.21 % | 0 | 3.540 | 4.110 | 3.355 |
15/05/2024 | 4.730 | +15.93 % | 0 | 4.660 | 4.990 | 4.145 |
16/05/2024 | 4.065 | -13.88 % | 0 | 4.430 | 4.570 | 3.610 |
17/05/2024 | 3.850 | -5.64 % | 0 | 3.950 | 4.245 | 3.450 |
20/05/2024 | 4.560 | +16.92 % | 0 | 4.025 | 4.630 | 3.840 |