Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.125 | +7.71 % | 0 | 9.780 | 10.555 | 9.780 |
14/05/2024 | 9.695 | -2.95 % | 0 | 10.250 | 10.390 | 9.635 |
15/05/2024 | 9.050 | -6.31 % | 0 | 9.160 | 9.530 | 8.935 |
16/05/2024 | 9.435 | +4.49 % | 0 | 9.300 | 9.910 | 9.080 |
17/05/2024 | 9.410 | -0.42 % | 0 | 9.540 | 9.855 | 9.245 |