Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.310 | +0.21 % | 0 | 19.850 | 20.140 | 18.990 |
28/05/2024 | 19.980 | +5.49 % | 0 | 18.410 | 20.680 | 17.900 |
29/05/2024 | 21.590 | +8.17 % | 0 | 20.470 | 22.110 | 20.470 |
30/05/2024 | 19.290 | -11.07 % | 0 | 21.780 | 21.810 | 18.450 |
31/05/2024 | 23.080 | +19.15 % | 0 | 19.150 | 24.040 | 18.830 |