Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.435 | -0.82 % | 0 | 17.580 | 17.790 | 17.000 |
28/05/2024 | 17.010 | -4.01 % | 0 | 18.170 | 18.260 | 16.600 |
29/05/2024 | 16.045 | -5.78 % | 0 | 16.710 | 16.820 | 15.775 |
30/05/2024 | 17.395 | +8.18 % | 0 | 15.850 | 18.080 | 15.850 |
31/05/2024 | 15.310 | -12.51 % | 0 | 17.880 | 18.140 | 14.935 |