Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 54.210 | -0.11 % | 0 | 53.730 | 54.530 | 53.450 |
28/05/2024 | 53.590 | -1.76 % | 0 | 55.030 | 55.510 | 52.930 |
29/05/2024 | 52.120 | -2.8 % | 0 | 53.140 | 53.180 | 51.640 |
30/05/2024 | 54.240 | +4.21 % | 0 | 51.930 | 55.030 | 51.910 |
31/05/2024 | 50.800 | -6.22 % | 0 | 54.380 | 54.680 | 49.910 |