Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 65.500 | -0.12 % | 0 | 65.040 | 65.850 | 64.750 |
28/05/2024 | 64.900 | -1.44 % | 0 | 66.340 | 66.820 | 64.230 |
29/05/2024 | 63.440 | -2.29 % | 0 | 64.460 | 64.500 | 62.940 |
30/05/2024 | 65.570 | +3.47 % | 0 | 63.250 | 66.380 | 63.220 |
31/05/2024 | 62.070 | -5.24 % | 0 | 65.720 | 66.020 | 61.190 |