Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.890 | -2.4 % | 0 | 5.100 | 5.155 | 4.890 |
15/05/2024 | 4.630 | -5.12 % | 0 | 4.675 | 4.795 | 4.595 |
16/05/2024 | 4.795 | +3.34 % | 0 | 4.695 | 4.945 | 4.665 |
17/05/2024 | 4.740 | -1.25 % | 0 | 4.815 | 4.925 | 4.715 |
20/05/2024 | 4.520 | -4.64 % | 0 | 4.650 | 4.685 | 4.490 |